Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 11:09:1600,0000,0000,00613 002,00514 464,0014 784,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:09:1300,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:09:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:09:1200,0000,0000,0000,00113 002,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:07:4600,0000,0000,00613 002,00514 468,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:07:4300,0000,0000,00613 002,00514 468,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:07:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:07:4300,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:07:4300,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:07:0100,0000,0000,00613 002,00514 472,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:06:5800,0000,0000,00613 002,00514 472,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:06:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:06:5700,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:06:5700,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:06:1600,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:06:1600,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:06:1300,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:06:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:06:1300,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:06:1300,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:05:3200,0000,0000,00613 002,00514 474,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:05:2900,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:05:2900,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:05:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:05:2800,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:05:2800,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:04:0000,0000,0000,00613 002,00514 472,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:03:5700,0000,0000,00613 002,00514 472,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:5700,0000,0000,00613 002,00514 472,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:5700,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:03:1600,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:03:1300,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:1300,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:03:1300,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:03:1300,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:02:3200,0000,0000,00613 002,00514 474,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:02:2900,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:02:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:02:2900,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:58:0100,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:57:5800,0000,0000,00613 002,00514 470,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:57:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:57:5800,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:55:4500,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:55:4400,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:55:4400,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:55:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000